fbpx
  • CANLI TV İZLE
  • CANLI BORSA
  • İstanbul 14° PARÇALI BULUTLU
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce
    • Lefkoşa
    • Bakü
    • Amsterdam

  • İMSAK'A 02:00

  • HABER GÖNDER

  • İDDAA PROGRAMI
  • BİST %-1.75 1,31
  • DOLAR %-0.4 7,78
  • EURO %-0.19 9,34
  • POUND %0 10,40
  • ALTIN %14:24 443,26
  • YUAN %-0.36 1,18
  • BTC %2.44337 144750,00
  • ETH %6.261 4575,73

Canlı Borsa

MenkulFiyat%Zaman
AEFES 21,66-3,6514:30:01
AGHOL 20,84-2,5314:28:35
AKBNK 6,20-2,8214:29:35
AKCNS 15,401,4514:30:02
AKGRT 7,53-2,0814:26:57
AKSA 10,43-1,8814:30:06
AKSEN 7,10-0,2814:29:58
AKSGY 3,58-2,9814:30:04
ALARK 6,400,1614:29:25
ALBRK 1,70-0,5814:29:55
ALCTL 27,82-0,6414:29:28
ALGYO 19,374,0814:30:00
ALKIM 13,81-1,4314:29:54
ARCLK 27,60-3,5614:29:53
ARDYZ 34,58-2,7014:29:55
ASELS 17,81-1,5514:29:55
AYGAZ 12,77-0,3914:29:58
BAGFS 19,79-3,5614:29:57
BIMAS 70,901,5014:29:55
BIZIM 17,077,2214:29:45
BRISA 18,970,8014:29:47
BRSAN 15,96-0,8114:28:22
BUCIM 8,89-1,9814:30:00
CCOLA 59,50-1,3314:29:37
CEMTS 14,87-3,7514:30:04
CIMSA 15,29-3,2314:29:49
CLEBI 91,65-5,0314:28:41
DEVA 25,606,7614:30:04
DOAS 26,86-3,8714:28:47
DOCO 472,00-3,3814:29:39
DOHOL 2,43-0,4114:30:02
ECILC 7,285,2014:30:05
EGEEN 1.526,80-6,3314:30:06
EKGYO 2,190,9214:30:05
ENJSA 10,933,1114:30:04
ENKAI 7,03-0,2814:29:19
EREGL 11,34-3,9814:30:06
FROTO 114,70-4,1814:29:33
GARAN 8,98-2,1814:30:05
GOODY 7,741,1814:29:42
GOZDE 6,712,4414:29:59
GSDHO 2,23-2,1914:30:04
GUBRF 51,00-2,3014:30:00
HALKB 5,30-2,2114:30:06
HEKTS 12,73-1,7014:30:06
HLGYO 3,16-8,4114:30:06
INDES 16,06-1,1714:29:32
IPEKE 11,77-0,6814:29:37
ISCTR 6,64-2,3514:29:56
ISDMR 8,28-3,3814:30:06
ISFIN 3,67-2,6514:29:20
ISGYO 2,12-0,4714:29:08
ISMEN 12,980,3114:29:45
KAREL 16,94-1,1114:28:16
KARTN 2.634,00-3,5214:29:36
KCHOL 18,04-3,4314:29:56
KERVT 7,485,6514:30:05
KORDS 14,27-3,6514:29:53
KOZAA 12,86-2,3514:29:55
KOZAL 75,20-2,0214:30:04
KRDMD 5,04-2,3314:29:54
LOGO 113,402,1614:29:22
MAVI 46,92-2,6614:28:29
MGROS 42,584,0114:30:04
MPARK 21,049,4114:30:05
NETAS 19,760,3014:29:51
NTHOL 3,13-1,8814:29:43
ODAS 3,43-0,5814:29:58
OTKAR 222,40-2,0314:29:27
OYAKC 8,01-2,6714:29:58
OZKGY 4,27-0,7014:29:46
OZKGY 4,27-0,7014:29:46
PETKM 4,270,9514:30:06
PETUN 25,966,6614:29:53
PGSUS 58,50-5,1914:29:45
PNSUT 23,748,7014:29:42
SAHOL 9,83-1,6014:29:37
SASA 16,46-3,4614:29:57
SELEC 12,5410,0014:29:56
SISE 6,70-2,6214:29:54
SKBNK 1,47-0,6814:30:04
SOKM 12,605,0014:29:57
TATGD 11,512,7714:30:05
TAVHL 19,06-4,4614:30:01
TCELL 15,07-4,1314:29:46
THYAO 11,58-2,9314:29:54
TKFEN 14,73-2,7714:30:06
TMSN 10,38-3,6214:30:06
TOASO 28,68-1,5814:29:51
TRGYO 3,71-1,5914:29:28
TSKB 2,26-6,2214:29:47
TTKOM 7,61-0,7814:30:01
TTRAK 140,70-0,2114:29:46
TUPRS 92,60-1,6514:29:58
TURSG 5,65-2,2514:30:06
ULKER 22,541,2614:29:56
VAKBN 4,65-2,3114:29:52
VESTL 20,64-0,1914:29:24
YATAS 11,970,0814:30:02
YKBNK 2,92-2,3414:30:01
ZOREN 2,69-1,4714:29:54
MenkulFiyat%Zaman
AEFES 21,66-3,6514:30:01
AGHOL 20,84-2,5314:28:35
AKBNK 6,20-2,8214:29:35
AKCNS 15,401,4514:30:02
AKGRT 7,53-2,0814:26:57
AKSA 10,43-1,8814:30:06
AKSEN 7,10-0,2814:29:58
AKSGY 3,58-2,9814:30:04
ALARK 6,400,1614:29:25
ALBRK 1,70-0,5814:29:55
ALCTL 27,82-0,6414:29:28
ALGYO 19,374,0814:30:00
ALKIM 13,81-1,4314:29:54
ARCLK 27,60-3,5614:29:53
ARDYZ 34,58-2,7014:29:55
ASELS 17,81-1,5514:29:55
AYGAZ 12,77-0,3914:29:58
BAGFS 19,79-3,5614:29:57
BIMAS 70,901,5014:29:55
BIZIM 17,077,2214:29:45
BRISA 18,970,8014:29:47
BRSAN 15,96-0,8114:28:22
BUCIM 8,89-1,9814:30:00
CCOLA 59,50-1,3314:29:37
CEMTS 14,87-3,7514:30:04
CIMSA 15,29-3,2314:29:49
CLEBI 91,65-5,0314:28:41
DEVA 25,606,7614:30:04
DOAS 26,86-3,8714:28:47
DOCO 472,00-3,3814:29:39
DOHOL 2,43-0,4114:30:02
ECILC 7,285,2014:30:05
EGEEN 1.526,80-6,3314:30:06
EKGYO 2,190,9214:30:05
MenkulFiyat%Zaman
ENJSA 10,933,1114:30:04
ENKAI 7,03-0,2814:29:19
EREGL 11,34-3,9814:30:06
FROTO 114,70-4,1814:29:33
GARAN 8,98-2,1814:30:05
GOODY 7,741,1814:29:42
GOZDE 6,712,4414:29:59
GSDHO 2,23-2,1914:30:04
GUBRF 51,00-2,3014:30:00
HALKB 5,30-2,2114:30:06
HEKTS 12,73-1,7014:30:06
HLGYO 3,16-8,4114:30:06
INDES 16,06-1,1714:29:32
IPEKE 11,77-0,6814:29:37
ISCTR 6,64-2,3514:29:56
ISDMR 8,28-3,3814:30:06
ISFIN 3,67-2,6514:29:20
ISGYO 2,12-0,4714:29:08
ISMEN 12,980,3114:29:45
KAREL 16,94-1,1114:28:16
KARTN 2.634,00-3,5214:29:36
KCHOL 18,04-3,4314:29:56
KERVT 7,485,6514:30:05
KORDS 14,27-3,6514:29:53
KOZAA 12,86-2,3514:29:55
KOZAL 75,20-2,0214:30:04
KRDMD 5,04-2,3314:29:54
LOGO 113,402,1614:29:22
MAVI 46,92-2,6614:28:29
MGROS 42,584,0114:30:04
MPARK 21,049,4114:30:05
NETAS 19,760,3014:29:51
NTHOL 3,13-1,8814:29:43
ODAS 3,43-0,5814:29:58
MenkulFiyat%Zaman
OTKAR 222,40-2,0314:29:27
OYAKC 8,01-2,6714:29:58
OZKGY 4,27-0,7014:29:46
OZKGY 4,27-0,7014:29:46
PETKM 4,270,9514:30:06
PETUN 25,966,6614:29:53
PGSUS 58,50-5,1914:29:45
PNSUT 23,748,7014:29:42
SAHOL 9,83-1,6014:29:37
SASA 16,46-3,4614:29:57
SELEC 12,5410,0014:29:56
SISE 6,70-2,6214:29:54
SKBNK 1,47-0,6814:30:04
SOKM 12,605,0014:29:57
TATGD 11,512,7714:30:05
TAVHL 19,06-4,4614:30:01
TCELL 15,07-4,1314:29:46
THYAO 11,58-2,9314:29:54
TKFEN 14,73-2,7714:30:06
TMSN 10,38-3,6214:30:06
TOASO 28,68-1,5814:29:51
TRGYO 3,71-1,5914:29:28
TSKB 2,26-6,2214:29:47
TTKOM 7,61-0,7814:30:01
TTRAK 140,70-0,2114:29:46
TUPRS 92,60-1,6514:29:58
TURSG 5,65-2,2514:30:06
ULKER 22,541,2614:29:56
VAKBN 4,65-2,3114:29:52
VESTL 20,64-0,1914:29:24
YATAS 11,970,0814:30:02
YKBNK 2,92-2,3414:30:01
ZOREN 2,69-1,4714:29:54

Devletbilgi.com'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

Devletbilgi.com'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.