fbpx
h Dolar %
h Euro %
h BIST100 1.408,14 %0.03
a İkindi Vakti 16:53
İstanbul 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 22,160,0018:08:41
AKBNK 4,97-1,5818:08:50
AKSA 15,11-1,8218:09:49
AKSEN 12,463,0618:09:59
AKSGY 1,89-0,5318:09:59
ALARK 10,510,1018:09:25
ALBRK 1,64-1,2018:08:00
ALGYO 24,600,7418:09:53
ALKIM 17,003,3418:09:38
ARCLK 31,56-1,9918:08:00
ASELS 15,210,4618:09:55
BAGFS 22,705,5818:09:09
BERA 27,862,0518:08:00
BIMAS 68,70-0,6518:09:51
BRISA 24,74-0,8818:05:15
BRSAN 25,500,5518:09:03
BUCIM 3,741,0818:09:14
CCOLA 71,500,7818:09:39
CEMAS 1,201,6918:09:35
CEMTS 17,101,4218:09:54
CIMSA 20,740,2918:08:59
DEVA 29,821,0818:08:50
DOAS 29,061,1818:08:16
DOHOL 3,17-0,3118:09:47
ECILC 6,55-0,4618:09:59
EGEEN 1.419,70-0,6918:08:18
EGGUB 245,706,0918:08:41
EKGYO 1,892,7218:09:16
ENJSA 10,48-0,5718:09:56
EREGL 18,341,7218:09:52
ESEN 35,342,4318:09:38
FENER 29,00-5,3518:09:35
FROTO 185,204,1618:09:54
GARAN 7,28-0,4118:09:55
GOODY 7,280,9718:08:00
GOZDE 6,85-1,3018:09:51
GSDHO 1,882,1718:09:31
GUBRF 68,15-0,4418:10:00
HALKB 4,430,2318:09:31
HEKTS 29,642,2118:09:15
HLGYO 3,443,3018:10:00
IHLAS 0,64-1,5418:09:38
IHLGM 1,081,8918:09:56
INDES 30,425,4118:09:51
IPEKE 12,341,1518:09:46
ISCTR 4,91-2,3918:09:59
ISFIN 3,14-1,2618:09:49
ISGYO 1,93-3,0218:08:47
ISMEN 15,291,5918:08:02
JANTS 712,40-3,9818:09:24
KARSN 3,76-0,7918:09:59
KARTN 61,35-0,0818:09:46
KCHOL 18,18-1,9418:09:57
KERVT 5,590,5418:08:47
KONYA 972,10-0,4018:08:26
KORDS 23,624,7018:09:52
KOZAA 14,460,7018:09:53
KOZAL 114,00-0,4418:09:36
KRDMD 7,44-1,8518:09:15
KRVGD 17,422,4118:09:47
MAVI 43,740,6918:05:14
MGROS 37,820,9118:09:49
MPARK 22,081,4718:09:43
NETAS 25,400,9518:08:59
NTHOL 5,746,4918:08:50
NUHCM 56,35-0,0918:09:37
ODAS 3,35-8,9718:09:43
OTKAR 347,300,5518:09:08
OYAKC 7,251,8318:08:37
PARSN 30,74-0,5218:08:53
PETKM 6,33-1,2518:09:12
PGSUS 67,10-1,9018:09:05
POLHO 3,050,3318:08:00
SAHOL 8,20-1,0918:09:56
SASA 44,94-0,8418:09:59
SELEC 10,995,6718:09:52
SISE 7,35-0,5418:09:54
SKBNK 1,13-0,8818:09:28
SOKM 13,241,8518:09:52
TATGD 9,68-1,2218:05:14
TAVHL 20,00-0,3018:08:01
TCELL 15,080,2018:08:53
THYAO 11,65-2,1018:09:59
TKFEN 15,822,3318:09:59
TKNSA 11,79-2,2418:09:58
TOASO 30,841,2518:09:55
TRGYO 3,73-3,1218:09:44
TSKB 1,30-2,9918:09:59
TTKOM 6,611,3818:08:59
TTRAK 214,703,3718:09:56
TUKAS 7,70-1,6618:08:00
TUPRS 89,25-0,2818:08:00
TURSG 5,73-0,1718:09:50
ULKER 22,00-0,6318:09:12
VAKBN 3,48-0,8518:08:14
VERUS 58,852,4418:09:52
VESTL 32,70-2,2718:09:56
YATAS 17,291,7118:08:00
YKBNK 2,16-2,2618:08:49
ZOREN 2,10-1,8718:09:49
MenkulFiyat%Zaman
AEFES 22,160,0018:08:41
AKBNK 4,97-1,5818:08:50
AKSA 15,11-1,8218:09:49
AKSEN 12,463,0618:09:59
AKSGY 1,89-0,5318:09:59
ALARK 10,510,1018:09:25
ALBRK 1,64-1,2018:08:00
ALGYO 24,600,7418:09:53
ALKIM 17,003,3418:09:38
ARCLK 31,56-1,9918:08:00
ASELS 15,210,4618:09:55
BAGFS 22,705,5818:09:09
BERA 27,862,0518:08:00
BIMAS 68,70-0,6518:09:51
BRISA 24,74-0,8818:05:15
BRSAN 25,500,5518:09:03
BUCIM 3,741,0818:09:14
CCOLA 71,500,7818:09:39
CEMAS 1,201,6918:09:35
CEMTS 17,101,4218:09:54
CIMSA 20,740,2918:08:59
DEVA 29,821,0818:08:50
DOAS 29,061,1818:08:16
DOHOL 3,17-0,3118:09:47
ECILC 6,55-0,4618:09:59
EGEEN 1.419,70-0,6918:08:18
EGGUB 245,706,0918:08:41
EKGYO 1,892,7218:09:16
ENJSA 10,48-0,5718:09:56
EREGL 18,341,7218:09:52
ESEN 35,342,4318:09:38
FENER 29,00-5,3518:09:35
FROTO 185,204,1618:09:54
GARAN 7,28-0,4118:09:55
MenkulFiyat%Zaman
GOODY 7,280,9718:08:00
GOZDE 6,85-1,3018:09:51
GSDHO 1,882,1718:09:31
GUBRF 68,15-0,4418:10:00
HALKB 4,430,2318:09:31
HEKTS 29,642,2118:09:15
HLGYO 3,443,3018:10:00
IHLAS 0,64-1,5418:09:38
IHLGM 1,081,8918:09:56
INDES 30,425,4118:09:51
IPEKE 12,341,1518:09:46
ISCTR 4,91-2,3918:09:59
ISFIN 3,14-1,2618:09:49
ISGYO 1,93-3,0218:08:47
ISMEN 15,291,5918:08:02
JANTS 712,40-3,9818:09:24
KARSN 3,76-0,7918:09:59
KARTN 61,35-0,0818:09:46
KCHOL 18,18-1,9418:09:57
KERVT 5,590,5418:08:47
KONYA 972,10-0,4018:08:26
KORDS 23,624,7018:09:52
KOZAA 14,460,7018:09:53
KOZAL 114,00-0,4418:09:36
KRDMD 7,44-1,8518:09:15
KRVGD 17,422,4118:09:47
MAVI 43,740,6918:05:14
MGROS 37,820,9118:09:49
MPARK 22,081,4718:09:43
NETAS 25,400,9518:08:59
NTHOL 5,746,4918:08:50
NUHCM 56,35-0,0918:09:37
ODAS 3,35-8,9718:09:43
OTKAR 347,300,5518:09:08
MenkulFiyat%Zaman
OYAKC 7,251,8318:08:37
PARSN 30,74-0,5218:08:53
PETKM 6,33-1,2518:09:12
PGSUS 67,10-1,9018:09:05
POLHO 3,050,3318:08:00
SAHOL 8,20-1,0918:09:56
SASA 44,94-0,8418:09:59
SELEC 10,995,6718:09:52
SISE 7,35-0,5418:09:54
SKBNK 1,13-0,8818:09:28
SOKM 13,241,8518:09:52
TATGD 9,68-1,2218:05:14
TAVHL 20,00-0,3018:08:01
TCELL 15,080,2018:08:53
THYAO 11,65-2,1018:09:59
TKFEN 15,822,3318:09:59
TKNSA 11,79-2,2418:09:58
TOASO 30,841,2518:09:55
TRGYO 3,73-3,1218:09:44
TSKB 1,30-2,9918:09:59
TTKOM 6,611,3818:08:59
TTRAK 214,703,3718:09:56
TUKAS 7,70-1,6618:08:00
TUPRS 89,25-0,2818:08:00
TURSG 5,73-0,1718:09:50
ULKER 22,00-0,6318:09:12
VAKBN 3,48-0,8518:08:14
VERUS 58,852,4418:09:52
VESTL 32,70-2,2718:09:56
YATAS 17,291,7118:08:00
YKBNK 2,16-2,2618:08:49
ZOREN 2,10-1,8718:09:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.