a
MenkulFiyat%Zaman
AEFES 64,70-0,1511:58:12
AGHOL 95,50-0,3711:58:04
AKBNK 17,11-8,2611:58:07
AKFGY 3,610,2811:58:00
AKSA 74,45-0,5311:58:15
AKSEN 29,98-0,4011:58:14
ALARK 67,250,3011:58:07
ALBRK 2,690,7511:58:09
ALGYO 66,252,7911:58:15
ALKIM 32,88-0,8411:58:10
ARCLK 120,101,1811:57:53
ASELS 54,500,4611:58:08
ASUZU 164,405,1811:58:11
AYDEM 15,100,0011:58:03
BAGFS 27,820,2911:58:15
BASGZ 13,581,1911:57:43
BERA 11,941,7911:57:59
BIMAS 147,400,3411:57:39
BIOEN 18,32-1,0311:57:27
BRYAT 779,70-1,7911:57:51
BUCIM 6,542,5111:58:07
CCOLA 204,00-0,6311:58:02
CEMTS 46,980,3411:57:49
CIMSA 99,601,7911:58:14
DOAS 127,800,0811:58:14
DOHOL 9,101,0011:58:08
ECILC 28,460,8511:57:37
EGEEN 4.671,001,5411:57:11
EKGYO 6,551,0811:58:12
ENJSA 28,040,8611:58:11
ENKAI 28,842,7111:58:06
ERBOS 125,301,5411:58:02
EREGL 36,660,9411:58:15
EUREN 11,563,2111:58:09
FENER 56,450,9811:57:45
FROTO 602,50-0,1011:58:15
GARAN 28,202,8411:58:04
GESAN 274,102,8911:58:13
GLYHO 8,60-0,4611:58:03
GSDHO 3,050,3311:58:15
GUBRF 206,00-1,3911:58:15
GWIND 17,300,0011:58:05
HALKB 10,770,2811:58:08
HEKTS 28,52-1,5911:58:12
IPEKE 26,503,1111:58:09
ISCTR 13,50-0,0711:58:14
ISDMR 34,140,0611:58:10
ISFIN 5,730,7011:57:26
ISGYO 9,510,0011:57:44
JANTS 104,900,5811:58:00
KARSN 8,420,6011:58:00
KCAER 16,870,2411:58:14
KCHOL 78,601,4811:58:12
KERVT 10,650,4711:57:10
KLRHO 27,782,5811:58:10
KMPUR 92,401,4311:58:09
KONTR 147,901,1611:58:13
KORDS 74,700,6711:57:45
KOZAA 37,581,4611:58:14
KOZAL 21,021,0611:58:12
KRDMD 19,511,2511:58:07
KZBGY 20,562,3911:58:14
MAVI 107,50-0,9211:57:56
MGROS 168,901,7511:58:04
NTHOL 11,530,6111:58:02
ODAS 6,37-0,1611:58:11
OTKAR 911,100,1211:58:11
OYAKC 36,081,4111:58:15
PETKM 14,370,1411:58:05
PGSUS 460,60-0,8011:58:03
PSGYO 6,211,1411:56:47
SAHOL 41,30-0,3911:58:15
SASA 105,20-1,4111:58:15
SELEC 32,20-0,9211:58:15
SISE 43,681,6311:58:14
SKBNK 2,241,8211:57:49
SMRTG 75,802,0211:58:08
SNGYO 2,920,0011:58:08
SOKM 29,76-0,2011:57:33
TAVHL 74,801,4211:58:07
TCELL 32,381,3111:58:01
THYAO 123,90-0,5611:58:15
TKFEN 34,502,0711:57:44
TKNSA 17,592,5711:58:03
TMSN 48,84-0,3311:58:13
TOASO 188,60-0,0511:58:11
TSKB 4,12-0,2411:57:12
TSPOR 3,670,0011:57:46
TTKOM 17,570,8611:58:02
TTRAK 507,501,4011:58:15
TUKAS 15,620,4511:58:01
TUPRS 533,70-0,5211:58:15
TURSG 9,890,5111:58:13
ULKER 31,580,5111:58:14
VAKBN 9,060,4411:58:10
VESBE 10,500,5711:58:14
VESTL 50,251,5211:58:09
YKBNK 10,080,1011:58:15
YYLGD 31,94-2,9811:58:14
ZOREN 4,43-0,6711:58:13
MenkulFiyat%Zaman
AEFES 64,70-0,1511:58:12
AGHOL 95,50-0,3711:58:04
AKBNK 17,11-8,2611:58:07
AKFGY 3,610,2811:58:00
AKSA 74,45-0,5311:58:15
AKSEN 29,98-0,4011:58:14
ALARK 67,250,3011:58:07
ALBRK 2,690,7511:58:09
ALGYO 66,252,7911:58:15
ALKIM 32,88-0,8411:58:10
ARCLK 120,101,1811:57:53
ASELS 54,500,4611:58:08
ASUZU 164,405,1811:58:11
AYDEM 15,100,0011:58:03
BAGFS 27,820,2911:58:15
BASGZ 13,581,1911:57:43
BERA 11,941,7911:57:59
BIMAS 147,400,3411:57:39
BIOEN 18,32-1,0311:57:27
BRYAT 779,70-1,7911:57:51
BUCIM 6,542,5111:58:07
CCOLA 204,00-0,6311:58:02
CEMTS 46,980,3411:57:49
CIMSA 99,601,7911:58:14
DOAS 127,800,0811:58:14
DOHOL 9,101,0011:58:08
ECILC 28,460,8511:57:37
EGEEN 4.671,001,5411:57:11
EKGYO 6,551,0811:58:12
ENJSA 28,040,8611:58:11
ENKAI 28,842,7111:58:06
ERBOS 125,301,5411:58:02
EREGL 36,660,9411:58:15
EUREN 11,563,2111:58:09
MenkulFiyat%Zaman
FENER 56,450,9811:57:45
FROTO 602,50-0,1011:58:15
GARAN 28,202,8411:58:04
GESAN 274,102,8911:58:13
GLYHO 8,60-0,4611:58:03
GSDHO 3,050,3311:58:15
GUBRF 206,00-1,3911:58:15
GWIND 17,300,0011:58:05
HALKB 10,770,2811:58:08
HEKTS 28,52-1,5911:58:12
IPEKE 26,503,1111:58:09
ISCTR 13,50-0,0711:58:14
ISDMR 34,140,0611:58:10
ISFIN 5,730,7011:57:26
ISGYO 9,510,0011:57:44
JANTS 104,900,5811:58:00
KARSN 8,420,6011:58:00
KCAER 16,870,2411:58:14
KCHOL 78,601,4811:58:12
KERVT 10,650,4711:57:10
KLRHO 27,782,5811:58:10
KMPUR 92,401,4311:58:09
KONTR 147,901,1611:58:13
KORDS 74,700,6711:57:45
KOZAA 37,581,4611:58:14
KOZAL 21,021,0611:58:12
KRDMD 19,511,2511:58:07
KZBGY 20,562,3911:58:14
MAVI 107,50-0,9211:57:56
MGROS 168,901,7511:58:04
NTHOL 11,530,6111:58:02
ODAS 6,37-0,1611:58:11
OTKAR 911,100,1211:58:11
OYAKC 36,081,4111:58:15
MenkulFiyat%Zaman
PETKM 14,370,1411:58:05
PGSUS 460,60-0,8011:58:03
PSGYO 6,211,1411:56:47
SAHOL 41,30-0,3911:58:15
SASA 105,20-1,4111:58:15
SELEC 32,20-0,9211:58:15
SISE 43,681,6311:58:14
SKBNK 2,241,8211:57:49
SMRTG 75,802,0211:58:08
SNGYO 2,920,0011:58:08
SOKM 29,76-0,2011:57:33
TAVHL 74,801,4211:58:07
TCELL 32,381,3111:58:01
THYAO 123,90-0,5611:58:15
TKFEN 34,502,0711:57:44
TKNSA 17,592,5711:58:03
TMSN 48,84-0,3311:58:13
TOASO 188,60-0,0511:58:11
TSKB 4,12-0,2411:57:12
TSPOR 3,670,0011:57:46
TTKOM 17,570,8611:58:02
TTRAK 507,501,4011:58:15
TUKAS 15,620,4511:58:01
TUPRS 533,70-0,5211:58:15
TURSG 9,890,5111:58:13
ULKER 31,580,5111:58:14
VAKBN 9,060,4411:58:10
VESBE 10,500,5711:58:14
VESTL 50,251,5211:58:09
YKBNK 10,080,1011:58:15
YYLGD 31,94-2,9811:58:14
ZOREN 4,43-0,6711:58:13