fbpx
  • CANLI TV İZLE
  • CANLI BORSA
  • İstanbul 28° AÇIK
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce

  • İKİNDİ'YE 17:13

  • HABER GÖNDER

  • İDDAA PROGRAMI
  • BİST %-0.85 114,81
  • DOLAR %0 6,86
  • EURO %0.15 7,77
  • POUND %0.15 8,68
  • ALTIN %23:13 397,10
  • YUAN %-0.07 0,98
  • BTC %-0.09293 63274,00
  • ETH %-0.60831 1631,52

Canlı Borsa

MenkulFiyat%Zaman
AEFES 22,22-1,5918:09:50
AGHOL 20,521,9918:09:57
AKBNK 5,75-0,1718:09:55
AKCNS 13,25-4,5418:09:58
AKGRT 7,22-2,1718:09:21
AKSA 7,14-2,4618:08:59
AKSEN 5,620,7218:09:21
ALARK 5,42-2,6918:08:00
ALBRK 1,64-1,8018:08:51
ALGYO 17,03-1,4518:09:09
ALKIM 12,20-2,0118:09:31
ANACM 5,23-3,5118:09:27
ARCLK 19,75-0,4018:09:56
ASELS 31,78-0,1318:09:59
AYGAZ 11,39-2,5718:09:44
BAGFS 16,55-3,2218:08:01
BIMAS 68,15-1,0918:08:28
BIZIM 19,450,3618:09:55
BRISA 12,301,0718:08:41
BRSAN 11,771,9018:09:24
BUCIM 4,41-3,7118:09:21
CCOLA 44,58-4,0918:09:45
CEMTS 8,25-2,7118:08:01
CIMSA 10,44-1,9718:09:25
CLEBI 76,001,8118:08:00
DEVA 19,20-2,7818:09:51
DOAS 15,08-1,9518:09:01
DOCO 327,00-1,2418:09:34
DOHOL 2,20-3,5118:09:30
ECILC 6,23-2,6618:09:32
EGEEN 639,40-0,8718:09:22
EKGYO 2,160,0018:09:55
ENJSA 8,610,0018:09:51
ENKAI 5,97-1,3218:09:16
EREGL 8,60-0,9218:09:20
FROTO 73,00-1,0218:09:39
GARAN 7,81-1,2618:09:52
GLYHO 4,08-0,9718:09:37
GOODY 5,35-3,4318:08:02
GOZDE 4,70-1,8818:09:44
GSDHO 2,07-3,2718:09:53
GUBRF 26,620,2318:09:24
GUSGR 4,15-3,4918:09:45
HALKB 5,901,2018:09:59
HEKTS 13,60-1,8118:09:33
HLGYO 2,23-2,1918:09:52
IPEKE 13,952,5718:09:56
ISCTR 5,27-1,1318:09:58
ISDMR 7,19-1,2418:09:04
ISFIN 3,82-3,5418:09:06
ISGYO 2,02-2,4218:09:54
ISMEN 6,53-1,5118:08:00
KAREL 15,84-4,0018:08:52
KARSN 3,437,5218:09:58
KARTN 490,004,4818:09:58
KCHOL 17,14-1,4918:09:53
KERVT 4,872,3118:08:06
KLMSN 15,65-2,0718:08:01
KORDS 12,03-1,8818:08:58
KOZAA 12,90-1,2318:09:47
KOZAL 81,10-2,0518:09:57
KRDMD 3,03-1,9418:09:56
LOGO 88,050,8618:09:46
MAVI 44,74-1,6718:09:15
MGROS 41,881,6518:09:58
MPARK 20,04-4,3918:09:51
NETAS 14,87-3,7518:09:40
NTHOL 2,37-4,8218:09:46
ODAS 2,692,2818:09:56
OTKAR 156,50-1,3918:09:12
OYAKC 8,45-2,6518:09:41
OZKGY 4,23-1,6318:09:09
OZKGY 4,23-1,6318:09:09
PETKM 4,17-1,4218:09:37
PGSUS 51,65-0,2918:09:44
SAHOL 9,10-1,9418:08:01
SASA 10,930,8318:09:43
SELEC 8,36-4,0218:08:57
SISE 6,12-4,0818:09:33
SKBNK 1,54-3,7518:09:59
SODA 6,88-3,6418:09:37
SOKM 13,03-1,5918:08:44
TATGD 9,76-1,5118:09:46
TAVHL 17,05-1,8418:09:51
TCELL 16,092,2218:09:49
THYAO 11,832,4218:09:59
TKFEN 17,10-2,4518:09:58
TMSN 6,85-0,8718:09:41
TOASO 25,400,8718:08:01
TRGYO 3,630,0018:09:54
TRKCM 4,51-2,5918:09:57
TSKB 1,21-3,2018:09:21
TTKOM 7,90-0,8818:09:52
TTRAK 89,651,5318:09:53
TUPRS 85,45-0,9818:09:22
ULKER 25,34-0,6318:09:59
VAKBN 4,87-1,6218:09:28
VESTL 16,36-0,2418:09:58
YATAS 8,19-2,0318:08:02
YKBNK 2,29-1,7218:09:39
ZOREN 2,540,7918:09:43
MenkulFiyat%Zaman
AEFES 22,22-1,5918:09:50
AGHOL 20,521,9918:09:57
AKBNK 5,75-0,1718:09:55
AKCNS 13,25-4,5418:09:58
AKGRT 7,22-2,1718:09:21
AKSA 7,14-2,4618:08:59
AKSEN 5,620,7218:09:21
ALARK 5,42-2,6918:08:00
ALBRK 1,64-1,8018:08:51
ALGYO 17,03-1,4518:09:09
ALKIM 12,20-2,0118:09:31
ANACM 5,23-3,5118:09:27
ARCLK 19,75-0,4018:09:56
ASELS 31,78-0,1318:09:59
AYGAZ 11,39-2,5718:09:44
BAGFS 16,55-3,2218:08:01
BIMAS 68,15-1,0918:08:28
BIZIM 19,450,3618:09:55
BRISA 12,301,0718:08:41
BRSAN 11,771,9018:09:24
BUCIM 4,41-3,7118:09:21
CCOLA 44,58-4,0918:09:45
CEMTS 8,25-2,7118:08:01
CIMSA 10,44-1,9718:09:25
CLEBI 76,001,8118:08:00
DEVA 19,20-2,7818:09:51
DOAS 15,08-1,9518:09:01
DOCO 327,00-1,2418:09:34
DOHOL 2,20-3,5118:09:30
ECILC 6,23-2,6618:09:32
EGEEN 639,40-0,8718:09:22
EKGYO 2,160,0018:09:55
ENJSA 8,610,0018:09:51
ENKAI 5,97-1,3218:09:16
MenkulFiyat%Zaman
EREGL 8,60-0,9218:09:20
FROTO 73,00-1,0218:09:39
GARAN 7,81-1,2618:09:52
GLYHO 4,08-0,9718:09:37
GOODY 5,35-3,4318:08:02
GOZDE 4,70-1,8818:09:44
GSDHO 2,07-3,2718:09:53
GUBRF 26,620,2318:09:24
GUSGR 4,15-3,4918:09:45
HALKB 5,901,2018:09:59
HEKTS 13,60-1,8118:09:33
HLGYO 2,23-2,1918:09:52
IPEKE 13,952,5718:09:56
ISCTR 5,27-1,1318:09:58
ISDMR 7,19-1,2418:09:04
ISFIN 3,82-3,5418:09:06
ISGYO 2,02-2,4218:09:54
ISMEN 6,53-1,5118:08:00
KAREL 15,84-4,0018:08:52
KARSN 3,437,5218:09:58
KARTN 490,004,4818:09:58
KCHOL 17,14-1,4918:09:53
KERVT 4,872,3118:08:06
KLMSN 15,65-2,0718:08:01
KORDS 12,03-1,8818:08:58
KOZAA 12,90-1,2318:09:47
KOZAL 81,10-2,0518:09:57
KRDMD 3,03-1,9418:09:56
LOGO 88,050,8618:09:46
MAVI 44,74-1,6718:09:15
MGROS 41,881,6518:09:58
MPARK 20,04-4,3918:09:51
NETAS 14,87-3,7518:09:40
NTHOL 2,37-4,8218:09:46
MenkulFiyat%Zaman
ODAS 2,692,2818:09:56
OTKAR 156,50-1,3918:09:12
OYAKC 8,45-2,6518:09:41
OZKGY 4,23-1,6318:09:09
OZKGY 4,23-1,6318:09:09
PETKM 4,17-1,4218:09:37
PGSUS 51,65-0,2918:09:44
SAHOL 9,10-1,9418:08:01
SASA 10,930,8318:09:43
SELEC 8,36-4,0218:08:57
SISE 6,12-4,0818:09:33
SKBNK 1,54-3,7518:09:59
SODA 6,88-3,6418:09:37
SOKM 13,03-1,5918:08:44
TATGD 9,76-1,5118:09:46
TAVHL 17,05-1,8418:09:51
TCELL 16,092,2218:09:49
THYAO 11,832,4218:09:59
TKFEN 17,10-2,4518:09:58
TMSN 6,85-0,8718:09:41
TOASO 25,400,8718:08:01
TRGYO 3,630,0018:09:54
TRKCM 4,51-2,5918:09:57
TSKB 1,21-3,2018:09:21
TTKOM 7,90-0,8818:09:52
TTRAK 89,651,5318:09:53
TUPRS 85,45-0,9818:09:22
ULKER 25,34-0,6318:09:59
VAKBN 4,87-1,6218:09:28
VESTL 16,36-0,2418:09:58
YATAS 8,19-2,0318:08:02
YKBNK 2,29-1,7218:09:39
ZOREN 2,540,7918:09:43

Devletbilgi.com'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

Devletbilgi.com'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.