fbpx
  • CANLI TV İZLE
  • CANLI BORSA
  • İstanbul 23° PARÇALI BULUTLU
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce
    • Lefkoşa
    • Bakü
    • Amsterdam

  • İMSAK'A 02:00

  • HABER GÖNDER

  • İDDAA PROGRAMI
  • BİST %0.84 1,10
  • DOLAR %0.13 7,67
  • EURO %-0.17 8,97
  • POUND %0 9,77
  • ALTIN %03:34 469,15
  • YUAN %0.05 1,13
  • BTC %0.90691 80647,00
  • ETH %0.39117 2630,63

Canlı Borsa

MenkulFiyat%Zaman
AEFES 20,702,8818:08:26
AGHOL 17,920,5018:08:00
AKBNK 4,740,4218:09:52
AKCNS 12,871,7418:08:17
AKGRT 7,281,3918:09:04
AKSA 7,011,5918:09:01
AKSEN 5,70-0,5218:09:32
ALARK 5,672,9018:09:56
ALBRK 1,470,6818:09:53
ALGYO 15,82-0,1918:09:57
ALKIM 13,95-2,3818:09:46
ANACM 5,751,2318:08:14
ARCLK 23,240,6918:09:50
ASELS 16,340,7418:09:57
AYGAZ 10,93-0,1818:08:00
BAGFS 16,051,5818:09:47
BIMAS 69,000,2918:09:51
BIZIM 15,761,8718:09:56
BRISA 11,180,9018:08:22
BRSAN 13,433,7118:09:19
BUCIM 5,802,1118:08:02
CCOLA 44,40-0,4518:08:03
CEMTS 12,641,7718:09:48
CIMSA 12,493,3918:08:37
CLEBI 67,200,4518:05:12
DEVA 18,980,2618:09:55
DOAS 14,650,5518:05:12
DOCO 308,10-1,4418:09:56
DOHOL 2,300,4418:08:55
ECILC 6,710,6018:09:07
EGEEN 728,801,5318:08:00
EKGYO 1,730,0018:09:59
ENJSA 8,65-1,0318:09:40
ENKAI 6,87-0,1518:09:52
EREGL 9,241,9918:09:57
FROTO 87,90-0,2318:08:00
GARAN 6,47-0,1518:09:57
GLYHO 4,301,1818:09:50
GOODY 4,860,0018:05:12
GOZDE 5,19-0,3818:09:16
GSDHO 2,031,0018:09:22
GUBRF 28,82-0,2818:09:39
HALKB 4,980,6118:09:59
HEKTS 12,300,1618:09:45
HLGYO 2,411,2618:09:16
IPEKE 11,630,8718:09:56
ISCTR 4,921,6518:09:53
ISDMR 7,101,2818:08:01
ISFIN 3,720,2718:09:58
ISGYO 1,721,7818:08:47
ISMEN 8,08-0,1218:08:55
KAREL 17,112,0918:09:36
KARSN 2,880,3518:09:53
KARTN 677,102,2818:09:48
KCHOL 13,81-1,3618:08:53
KERVT 5,140,9818:09:19
KLMSN 14,01-0,0718:05:12
KORDS 11,120,9118:08:18
KOZAA 12,600,0818:09:40
KOZAL 76,55-0,3318:09:56
KRDMD 3,283,1418:09:54
LOGO 91,30-0,8118:08:00
MAVI 37,14-0,1118:08:00
MGROS 40,723,9818:09:58
MPARK 16,591,0418:08:00
NETAS 16,522,2918:09:59
NTHOL 2,310,8718:09:38
ODAS 2,594,4418:09:51
OTKAR 138,800,9518:08:27
OYAKC 7,77-0,7718:09:14
OZKGY 3,910,7718:09:19
OZKGY 3,910,7718:09:19
PETKM 4,231,6818:09:59
PGSUS 45,881,5018:08:53
SAHOL 7,39-0,8118:09:56
SASA 16,78-0,7718:08:47
SELEC 8,460,0018:09:49
SISE 6,692,1418:09:55
SKBNK 1,511,3418:09:58
SODA 7,531,2118:08:02
SOKM 12,352,1518:08:01
TATGD 10,020,6018:05:12
TAVHL 15,030,0718:09:39
TCELL 15,102,7918:09:52
THYAO 10,572,1318:09:54
TKFEN 15,010,2018:09:50
TMSN 7,38-0,2718:08:30
TOASO 23,202,2918:08:00
TRGYO 3,651,9618:09:10
TRKCM 4,381,1518:09:50
TSKB 1,050,0018:08:50
TTKOM 6,770,8918:09:22
TTRAK 96,90-0,0518:09:31
TUPRS 79,250,5718:09:58
TURSG 5,590,9018:09:49
ULKER 22,901,4218:09:17
VAKBN 3,870,2618:09:59
VESTL 17,090,7118:09:44
YATAS 8,490,7118:09:44
YKBNK 2,001,5218:08:51
ZOREN 2,601,1718:09:59
MenkulFiyat%Zaman
AEFES 20,702,8818:08:26
AGHOL 17,920,5018:08:00
AKBNK 4,740,4218:09:52
AKCNS 12,871,7418:08:17
AKGRT 7,281,3918:09:04
AKSA 7,011,5918:09:01
AKSEN 5,70-0,5218:09:32
ALARK 5,672,9018:09:56
ALBRK 1,470,6818:09:53
ALGYO 15,82-0,1918:09:57
ALKIM 13,95-2,3818:09:46
ANACM 5,751,2318:08:14
ARCLK 23,240,6918:09:50
ASELS 16,340,7418:09:57
AYGAZ 10,93-0,1818:08:00
BAGFS 16,051,5818:09:47
BIMAS 69,000,2918:09:51
BIZIM 15,761,8718:09:56
BRISA 11,180,9018:08:22
BRSAN 13,433,7118:09:19
BUCIM 5,802,1118:08:02
CCOLA 44,40-0,4518:08:03
CEMTS 12,641,7718:09:48
CIMSA 12,493,3918:08:37
CLEBI 67,200,4518:05:12
DEVA 18,980,2618:09:55
DOAS 14,650,5518:05:12
DOCO 308,10-1,4418:09:56
DOHOL 2,300,4418:08:55
ECILC 6,710,6018:09:07
EGEEN 728,801,5318:08:00
EKGYO 1,730,0018:09:59
ENJSA 8,65-1,0318:09:40
ENKAI 6,87-0,1518:09:52
MenkulFiyat%Zaman
EREGL 9,241,9918:09:57
FROTO 87,90-0,2318:08:00
GARAN 6,47-0,1518:09:57
GLYHO 4,301,1818:09:50
GOODY 4,860,0018:05:12
GOZDE 5,19-0,3818:09:16
GSDHO 2,031,0018:09:22
GUBRF 28,82-0,2818:09:39
HALKB 4,980,6118:09:59
HEKTS 12,300,1618:09:45
HLGYO 2,411,2618:09:16
IPEKE 11,630,8718:09:56
ISCTR 4,921,6518:09:53
ISDMR 7,101,2818:08:01
ISFIN 3,720,2718:09:58
ISGYO 1,721,7818:08:47
ISMEN 8,08-0,1218:08:55
KAREL 17,112,0918:09:36
KARSN 2,880,3518:09:53
KARTN 677,102,2818:09:48
KCHOL 13,81-1,3618:08:53
KERVT 5,140,9818:09:19
KLMSN 14,01-0,0718:05:12
KORDS 11,120,9118:08:18
KOZAA 12,600,0818:09:40
KOZAL 76,55-0,3318:09:56
KRDMD 3,283,1418:09:54
LOGO 91,30-0,8118:08:00
MAVI 37,14-0,1118:08:00
MGROS 40,723,9818:09:58
MPARK 16,591,0418:08:00
NETAS 16,522,2918:09:59
NTHOL 2,310,8718:09:38
ODAS 2,594,4418:09:51
MenkulFiyat%Zaman
OTKAR 138,800,9518:08:27
OYAKC 7,77-0,7718:09:14
OZKGY 3,910,7718:09:19
OZKGY 3,910,7718:09:19
PETKM 4,231,6818:09:59
PGSUS 45,881,5018:08:53
SAHOL 7,39-0,8118:09:56
SASA 16,78-0,7718:08:47
SELEC 8,460,0018:09:49
SISE 6,692,1418:09:55
SKBNK 1,511,3418:09:58
SODA 7,531,2118:08:02
SOKM 12,352,1518:08:01
TATGD 10,020,6018:05:12
TAVHL 15,030,0718:09:39
TCELL 15,102,7918:09:52
THYAO 10,572,1318:09:54
TKFEN 15,010,2018:09:50
TMSN 7,38-0,2718:08:30
TOASO 23,202,2918:08:00
TRGYO 3,651,9618:09:10
TRKCM 4,381,1518:09:50
TSKB 1,050,0018:08:50
TTKOM 6,770,8918:09:22
TTRAK 96,90-0,0518:09:31
TUPRS 79,250,5718:09:58
TURSG 5,590,9018:09:49
ULKER 22,901,4218:09:17
VAKBN 3,870,2618:09:59
VESTL 17,090,7118:09:44
YATAS 8,490,7118:09:44
YKBNK 2,001,5218:08:51
ZOREN 2,601,1718:09:59

Devletbilgi.com'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

Devletbilgi.com'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.