Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 64,70 | -0,15 | 11:58:12 |
AGHOL | 95,50 | -0,37 | 11:58:04 |
AKBNK | 17,11 | -8,26 | 11:58:07 |
AKFGY | 3,61 | 0,28 | 11:58:00 |
AKSA | 74,45 | -0,53 | 11:58:15 |
AKSEN | 29,98 | -0,40 | 11:58:14 |
ALARK | 67,25 | 0,30 | 11:58:07 |
ALBRK | 2,69 | 0,75 | 11:58:09 |
ALGYO | 66,25 | 2,79 | 11:58:15 |
ALKIM | 32,88 | -0,84 | 11:58:10 |
ARCLK | 120,10 | 1,18 | 11:57:53 |
ASELS | 54,50 | 0,46 | 11:58:08 |
ASUZU | 164,40 | 5,18 | 11:58:11 |
AYDEM | 15,10 | 0,00 | 11:58:03 |
BAGFS | 27,82 | 0,29 | 11:58:15 |
BASGZ | 13,58 | 1,19 | 11:57:43 |
BERA | 11,94 | 1,79 | 11:57:59 |
BIMAS | 147,40 | 0,34 | 11:57:39 |
BIOEN | 18,32 | -1,03 | 11:57:27 |
BRYAT | 779,70 | -1,79 | 11:57:51 |
BUCIM | 6,54 | 2,51 | 11:58:07 |
CCOLA | 204,00 | -0,63 | 11:58:02 |
CEMTS | 46,98 | 0,34 | 11:57:49 |
CIMSA | 99,60 | 1,79 | 11:58:14 |
DOAS | 127,80 | 0,08 | 11:58:14 |
DOHOL | 9,10 | 1,00 | 11:58:08 |
ECILC | 28,46 | 0,85 | 11:57:37 |
EGEEN | 4.671,00 | 1,54 | 11:57:11 |
EKGYO | 6,55 | 1,08 | 11:58:12 |
ENJSA | 28,04 | 0,86 | 11:58:11 |
ENKAI | 28,84 | 2,71 | 11:58:06 |
ERBOS | 125,30 | 1,54 | 11:58:02 |
EREGL | 36,66 | 0,94 | 11:58:15 |
EUREN | 11,56 | 3,21 | 11:58:09 |
FENER | 56,45 | 0,98 | 11:57:45 |
FROTO | 602,50 | -0,10 | 11:58:15 |
GARAN | 28,20 | 2,84 | 11:58:04 |
GESAN | 274,10 | 2,89 | 11:58:13 |
GLYHO | 8,60 | -0,46 | 11:58:03 |
GSDHO | 3,05 | 0,33 | 11:58:15 |
GUBRF | 206,00 | -1,39 | 11:58:15 |
GWIND | 17,30 | 0,00 | 11:58:05 |
HALKB | 10,77 | 0,28 | 11:58:08 |
HEKTS | 28,52 | -1,59 | 11:58:12 |
IPEKE | 26,50 | 3,11 | 11:58:09 |
ISCTR | 13,50 | -0,07 | 11:58:14 |
ISDMR | 34,14 | 0,06 | 11:58:10 |
ISFIN | 5,73 | 0,70 | 11:57:26 |
ISGYO | 9,51 | 0,00 | 11:57:44 |
JANTS | 104,90 | 0,58 | 11:58:00 |
KARSN | 8,42 | 0,60 | 11:58:00 |
KCAER | 16,87 | 0,24 | 11:58:14 |
KCHOL | 78,60 | 1,48 | 11:58:12 |
KERVT | 10,65 | 0,47 | 11:57:10 |
KLRHO | 27,78 | 2,58 | 11:58:10 |
KMPUR | 92,40 | 1,43 | 11:58:09 |
KONTR | 147,90 | 1,16 | 11:58:13 |
KORDS | 74,70 | 0,67 | 11:57:45 |
KOZAA | 37,58 | 1,46 | 11:58:14 |
KOZAL | 21,02 | 1,06 | 11:58:12 |
KRDMD | 19,51 | 1,25 | 11:58:07 |
KZBGY | 20,56 | 2,39 | 11:58:14 |
MAVI | 107,50 | -0,92 | 11:57:56 |
MGROS | 168,90 | 1,75 | 11:58:04 |
NTHOL | 11,53 | 0,61 | 11:58:02 |
ODAS | 6,37 | -0,16 | 11:58:11 |
OTKAR | 911,10 | 0,12 | 11:58:11 |
OYAKC | 36,08 | 1,41 | 11:58:15 |
PETKM | 14,37 | 0,14 | 11:58:05 |
PGSUS | 460,60 | -0,80 | 11:58:03 |
PSGYO | 6,21 | 1,14 | 11:56:47 |
SAHOL | 41,30 | -0,39 | 11:58:15 |
SASA | 105,20 | -1,41 | 11:58:15 |
SELEC | 32,20 | -0,92 | 11:58:15 |
SISE | 43,68 | 1,63 | 11:58:14 |
SKBNK | 2,24 | 1,82 | 11:57:49 |
SMRTG | 75,80 | 2,02 | 11:58:08 |
SNGYO | 2,92 | 0,00 | 11:58:08 |
SOKM | 29,76 | -0,20 | 11:57:33 |
TAVHL | 74,80 | 1,42 | 11:58:07 |
TCELL | 32,38 | 1,31 | 11:58:01 |
THYAO | 123,90 | -0,56 | 11:58:15 |
TKFEN | 34,50 | 2,07 | 11:57:44 |
TKNSA | 17,59 | 2,57 | 11:58:03 |
TMSN | 48,84 | -0,33 | 11:58:13 |
TOASO | 188,60 | -0,05 | 11:58:11 |
TSKB | 4,12 | -0,24 | 11:57:12 |
TSPOR | 3,67 | 0,00 | 11:57:46 |
TTKOM | 17,57 | 0,86 | 11:58:02 |
TTRAK | 507,50 | 1,40 | 11:58:15 |
TUKAS | 15,62 | 0,45 | 11:58:01 |
TUPRS | 533,70 | -0,52 | 11:58:15 |
TURSG | 9,89 | 0,51 | 11:58:13 |
ULKER | 31,58 | 0,51 | 11:58:14 |
VAKBN | 9,06 | 0,44 | 11:58:10 |
VESBE | 10,50 | 0,57 | 11:58:14 |
VESTL | 50,25 | 1,52 | 11:58:09 |
YKBNK | 10,08 | 0,10 | 11:58:15 |
YYLGD | 31,94 | -2,98 | 11:58:14 |
ZOREN | 4,43 | -0,67 | 11:58:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 64,70 | -0,15 | 11:58:12 |
AGHOL | 95,50 | -0,37 | 11:58:04 |
AKBNK | 17,11 | -8,26 | 11:58:07 |
AKFGY | 3,61 | 0,28 | 11:58:00 |
AKSA | 74,45 | -0,53 | 11:58:15 |
AKSEN | 29,98 | -0,40 | 11:58:14 |
ALARK | 67,25 | 0,30 | 11:58:07 |
ALBRK | 2,69 | 0,75 | 11:58:09 |
ALGYO | 66,25 | 2,79 | 11:58:15 |
ALKIM | 32,88 | -0,84 | 11:58:10 |
ARCLK | 120,10 | 1,18 | 11:57:53 |
ASELS | 54,50 | 0,46 | 11:58:08 |
ASUZU | 164,40 | 5,18 | 11:58:11 |
AYDEM | 15,10 | 0,00 | 11:58:03 |
BAGFS | 27,82 | 0,29 | 11:58:15 |
BASGZ | 13,58 | 1,19 | 11:57:43 |
BERA | 11,94 | 1,79 | 11:57:59 |
BIMAS | 147,40 | 0,34 | 11:57:39 |
BIOEN | 18,32 | -1,03 | 11:57:27 |
BRYAT | 779,70 | -1,79 | 11:57:51 |
BUCIM | 6,54 | 2,51 | 11:58:07 |
CCOLA | 204,00 | -0,63 | 11:58:02 |
CEMTS | 46,98 | 0,34 | 11:57:49 |
CIMSA | 99,60 | 1,79 | 11:58:14 |
DOAS | 127,80 | 0,08 | 11:58:14 |
DOHOL | 9,10 | 1,00 | 11:58:08 |
ECILC | 28,46 | 0,85 | 11:57:37 |
EGEEN | 4.671,00 | 1,54 | 11:57:11 |
EKGYO | 6,55 | 1,08 | 11:58:12 |
ENJSA | 28,04 | 0,86 | 11:58:11 |
ENKAI | 28,84 | 2,71 | 11:58:06 |
ERBOS | 125,30 | 1,54 | 11:58:02 |
EREGL | 36,66 | 0,94 | 11:58:15 |
EUREN | 11,56 | 3,21 | 11:58:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 56,45 | 0,98 | 11:57:45 |
FROTO | 602,50 | -0,10 | 11:58:15 |
GARAN | 28,20 | 2,84 | 11:58:04 |
GESAN | 274,10 | 2,89 | 11:58:13 |
GLYHO | 8,60 | -0,46 | 11:58:03 |
GSDHO | 3,05 | 0,33 | 11:58:15 |
GUBRF | 206,00 | -1,39 | 11:58:15 |
GWIND | 17,30 | 0,00 | 11:58:05 |
HALKB | 10,77 | 0,28 | 11:58:08 |
HEKTS | 28,52 | -1,59 | 11:58:12 |
IPEKE | 26,50 | 3,11 | 11:58:09 |
ISCTR | 13,50 | -0,07 | 11:58:14 |
ISDMR | 34,14 | 0,06 | 11:58:10 |
ISFIN | 5,73 | 0,70 | 11:57:26 |
ISGYO | 9,51 | 0,00 | 11:57:44 |
JANTS | 104,90 | 0,58 | 11:58:00 |
KARSN | 8,42 | 0,60 | 11:58:00 |
KCAER | 16,87 | 0,24 | 11:58:14 |
KCHOL | 78,60 | 1,48 | 11:58:12 |
KERVT | 10,65 | 0,47 | 11:57:10 |
KLRHO | 27,78 | 2,58 | 11:58:10 |
KMPUR | 92,40 | 1,43 | 11:58:09 |
KONTR | 147,90 | 1,16 | 11:58:13 |
KORDS | 74,70 | 0,67 | 11:57:45 |
KOZAA | 37,58 | 1,46 | 11:58:14 |
KOZAL | 21,02 | 1,06 | 11:58:12 |
KRDMD | 19,51 | 1,25 | 11:58:07 |
KZBGY | 20,56 | 2,39 | 11:58:14 |
MAVI | 107,50 | -0,92 | 11:57:56 |
MGROS | 168,90 | 1,75 | 11:58:04 |
NTHOL | 11,53 | 0,61 | 11:58:02 |
ODAS | 6,37 | -0,16 | 11:58:11 |
OTKAR | 911,10 | 0,12 | 11:58:11 |
OYAKC | 36,08 | 1,41 | 11:58:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 14,37 | 0,14 | 11:58:05 |
PGSUS | 460,60 | -0,80 | 11:58:03 |
PSGYO | 6,21 | 1,14 | 11:56:47 |
SAHOL | 41,30 | -0,39 | 11:58:15 |
SASA | 105,20 | -1,41 | 11:58:15 |
SELEC | 32,20 | -0,92 | 11:58:15 |
SISE | 43,68 | 1,63 | 11:58:14 |
SKBNK | 2,24 | 1,82 | 11:57:49 |
SMRTG | 75,80 | 2,02 | 11:58:08 |
SNGYO | 2,92 | 0,00 | 11:58:08 |
SOKM | 29,76 | -0,20 | 11:57:33 |
TAVHL | 74,80 | 1,42 | 11:58:07 |
TCELL | 32,38 | 1,31 | 11:58:01 |
THYAO | 123,90 | -0,56 | 11:58:15 |
TKFEN | 34,50 | 2,07 | 11:57:44 |
TKNSA | 17,59 | 2,57 | 11:58:03 |
TMSN | 48,84 | -0,33 | 11:58:13 |
TOASO | 188,60 | -0,05 | 11:58:11 |
TSKB | 4,12 | -0,24 | 11:57:12 |
TSPOR | 3,67 | 0,00 | 11:57:46 |
TTKOM | 17,57 | 0,86 | 11:58:02 |
TTRAK | 507,50 | 1,40 | 11:58:15 |
TUKAS | 15,62 | 0,45 | 11:58:01 |
TUPRS | 533,70 | -0,52 | 11:58:15 |
TURSG | 9,89 | 0,51 | 11:58:13 |
ULKER | 31,58 | 0,51 | 11:58:14 |
VAKBN | 9,06 | 0,44 | 11:58:10 |
VESBE | 10,50 | 0,57 | 11:58:14 |
VESTL | 50,25 | 1,52 | 11:58:09 |
YKBNK | 10,08 | 0,10 | 11:58:15 |
YYLGD | 31,94 | -2,98 | 11:58:14 |
ZOREN | 4,43 | -0,67 | 11:58:13 |