fbpx
h Dolar 7,5014 %-0.14
h Euro 8,9893 %-0.14
h BIST100 1.538,04 %0.46
a İmsak Vakti 02:00
İstanbul 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 25,642,4818:09:43
AGHOL 28,64-1,2418:09:45
AKBNK 6,351,9318:08:32
AKCNS 19,08-0,2118:09:48
AKGRT 9,871,5418:09:49
AKSA 17,051,4918:08:53
AKSEN 11,233,6918:09:57
AKSGY 2,36-0,8418:09:38
ALARK 11,961,1818:09:56
ALBRK 2,190,0018:08:37
ALCTL 39,601,6418:08:54
ALGYO 25,941,2518:09:56
ALKIM 18,62-1,0118:09:59
ARCLK 35,662,4718:09:47
ASELS 17,18-0,1718:09:57
AYGAZ 15,94-0,6918:09:55
BAGFS 27,306,1418:08:48
BERA 26,04-2,0318:05:14
BIMAS 66,45-0,8218:09:31
BIZIM 14,70-0,8818:09:26
BRISA 30,14-2,4618:09:41
BRSAN 31,60-1,2518:09:32
BUCIM 4,56-1,9418:09:08
CCOLA 69,60-0,8518:05:14
CEMTS 15,81-1,4318:09:45
CIMSA 22,02-1,3418:09:10
DEVA 31,982,1718:08:38
DOAS 33,481,7018:09:48
DOHOL 3,350,9018:09:57
ECILC 7,35-0,1418:09:33
EGEEN 1.567,602,3218:08:36
EGGUB 220,401,5718:09:48
EKGYO 2,430,0018:09:57
ENJSA 11,28-1,0518:08:51
ENKAI 7,843,9818:09:18
EREGL 15,761,6818:09:24
FROTO 177,30-4,6318:09:37
GARAN 9,402,2918:09:59
GOODY 9,15-1,1918:09:21
GOZDE 7,73-2,5218:09:47
GSDHO 2,530,4018:09:30
GUBRF 80,501,1918:09:59
HALKB 5,460,7418:09:55
HEKTS 29,36-0,9418:09:38
HLGYO 3,30-0,9018:09:42
IHLGM 1,230,0018:09:05
INDES 30,489,9618:05:14
IPEKE 13,49-0,5918:09:52
ISCTR 5,912,2518:09:58
ISDMR 11,94-0,9118:09:59
ISFIN 3,930,5118:09:09
ISGYO 2,270,4418:09:50
ISMEN 21,00-0,1018:09:45
KARSN 4,60-2,5418:09:57
KARTN 76,703,5118:09:43
KCHOL 22,90-0,3518:08:20
KERVT 5,71-0,3518:09:56
KONYA 1.226,602,8218:09:39
KORDS 25,28-1,0218:09:45
KOZAA 16,08-1,6518:09:43
KOZAL 127,700,1618:09:49
KRDMD 7,364,2518:09:48
LOGO 139,00-3,2018:09:56
MAVI 52,25-0,8518:08:58
MGROS 39,74-0,1518:09:56
MPARK 25,401,2818:08:40
NETAS 32,843,4718:09:36
NTHOL 4,97-4,0518:09:13
ODAS 3,87-1,0218:09:55
OTKAR 375,90-0,2118:09:59
OYAKC 7,870,9018:09:52
OZKGY 6,199,9518:08:00
OZKGY 6,199,9518:08:00
PETKM 5,892,7918:09:58
PGSUS 89,55-1,0518:09:57
PNSUT 23,66-0,8418:09:27
SAHOL 10,681,1418:09:45
SASA 39,801,5818:09:22
SELEC 11,560,5218:09:55
SISE 7,680,7918:09:57
SKBNK 1,410,7118:09:29
SOKM 12,010,8418:09:58
TATGD 10,68-0,5618:05:14
TAVHL 26,240,9218:09:48
TCELL 16,12-0,2518:09:52
THYAO 14,72-1,3418:09:49
TKFEN 17,03-1,4518:09:58
TOASO 37,60-0,7418:08:00
TRGYO 3,580,0018:08:35
TSKB 1,721,1818:09:58
TTKOM 7,91-0,5018:09:47
TTRAK 220,20-1,2618:08:25
TUPRS 105,800,0018:09:55
TURSG 7,04-1,2618:09:59
ULKER 22,322,5718:09:57
VAKBN 4,270,9518:09:57
VERUS 59,60-2,6118:08:56
VESTL 29,963,3818:09:45
YATAS 16,83-1,6418:09:38
YKBNK 2,771,8418:09:38
ZOREN 2,65-2,2118:09:59
MenkulFiyat%Zaman
AEFES 25,642,4818:09:43
AGHOL 28,64-1,2418:09:45
AKBNK 6,351,9318:08:32
AKCNS 19,08-0,2118:09:48
AKGRT 9,871,5418:09:49
AKSA 17,051,4918:08:53
AKSEN 11,233,6918:09:57
AKSGY 2,36-0,8418:09:38
ALARK 11,961,1818:09:56
ALBRK 2,190,0018:08:37
ALCTL 39,601,6418:08:54
ALGYO 25,941,2518:09:56
ALKIM 18,62-1,0118:09:59
ARCLK 35,662,4718:09:47
ASELS 17,18-0,1718:09:57
AYGAZ 15,94-0,6918:09:55
BAGFS 27,306,1418:08:48
BERA 26,04-2,0318:05:14
BIMAS 66,45-0,8218:09:31
BIZIM 14,70-0,8818:09:26
BRISA 30,14-2,4618:09:41
BRSAN 31,60-1,2518:09:32
BUCIM 4,56-1,9418:09:08
CCOLA 69,60-0,8518:05:14
CEMTS 15,81-1,4318:09:45
CIMSA 22,02-1,3418:09:10
DEVA 31,982,1718:08:38
DOAS 33,481,7018:09:48
DOHOL 3,350,9018:09:57
ECILC 7,35-0,1418:09:33
EGEEN 1.567,602,3218:08:36
EGGUB 220,401,5718:09:48
EKGYO 2,430,0018:09:57
ENJSA 11,28-1,0518:08:51
MenkulFiyat%Zaman
ENKAI 7,843,9818:09:18
EREGL 15,761,6818:09:24
FROTO 177,30-4,6318:09:37
GARAN 9,402,2918:09:59
GOODY 9,15-1,1918:09:21
GOZDE 7,73-2,5218:09:47
GSDHO 2,530,4018:09:30
GUBRF 80,501,1918:09:59
HALKB 5,460,7418:09:55
HEKTS 29,36-0,9418:09:38
HLGYO 3,30-0,9018:09:42
IHLGM 1,230,0018:09:05
INDES 30,489,9618:05:14
IPEKE 13,49-0,5918:09:52
ISCTR 5,912,2518:09:58
ISDMR 11,94-0,9118:09:59
ISFIN 3,930,5118:09:09
ISGYO 2,270,4418:09:50
ISMEN 21,00-0,1018:09:45
KARSN 4,60-2,5418:09:57
KARTN 76,703,5118:09:43
KCHOL 22,90-0,3518:08:20
KERVT 5,71-0,3518:09:56
KONYA 1.226,602,8218:09:39
KORDS 25,28-1,0218:09:45
KOZAA 16,08-1,6518:09:43
KOZAL 127,700,1618:09:49
KRDMD 7,364,2518:09:48
LOGO 139,00-3,2018:09:56
MAVI 52,25-0,8518:08:58
MGROS 39,74-0,1518:09:56
MPARK 25,401,2818:08:40
NETAS 32,843,4718:09:36
NTHOL 4,97-4,0518:09:13
MenkulFiyat%Zaman
ODAS 3,87-1,0218:09:55
OTKAR 375,90-0,2118:09:59
OYAKC 7,870,9018:09:52
OZKGY 6,199,9518:08:00
OZKGY 6,199,9518:08:00
PETKM 5,892,7918:09:58
PGSUS 89,55-1,0518:09:57
PNSUT 23,66-0,8418:09:27
SAHOL 10,681,1418:09:45
SASA 39,801,5818:09:22
SELEC 11,560,5218:09:55
SISE 7,680,7918:09:57
SKBNK 1,410,7118:09:29
SOKM 12,010,8418:09:58
TATGD 10,68-0,5618:05:14
TAVHL 26,240,9218:09:48
TCELL 16,12-0,2518:09:52
THYAO 14,72-1,3418:09:49
TKFEN 17,03-1,4518:09:58
TOASO 37,60-0,7418:08:00
TRGYO 3,580,0018:08:35
TSKB 1,721,1818:09:58
TTKOM 7,91-0,5018:09:47
TTRAK 220,20-1,2618:08:25
TUPRS 105,800,0018:09:55
TURSG 7,04-1,2618:09:59
ULKER 22,322,5718:09:57
VAKBN 4,270,9518:09:57
VERUS 59,60-2,6118:08:56
VESTL 29,963,3818:09:45
YATAS 16,83-1,6418:09:38
YKBNK 2,771,8418:09:38
ZOREN 2,65-2,2118:09:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.