Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.095,43 | 1.086,85 | 1.169,00 | -6.29% |
TRON | TRX | 3,96 | 3,88 | 3,99 | 1.24% |
Wrapped Bitcoin | WBTC | 1.996.947,00 | 1.982.230,00 | 2.033.599,00 | -1.8% |
Polkadot | DOT | 226,08 | 222,88 | 231,25 | -2.07% |
Bitcoin Cash | BCH | 14.519,73 | 14.402,76 | 15.533,98 | -6.53% |
Chainlink | LINK | 447,02 | 442,32 | 462,18 | -3.28% |
NEAR Protocol | NEAR | 222,01 | 219,29 | 239,35 | -7.25% |
Polygon | MATIC | 22,01 | 21,74 | 22,88 | -3.79% |
Litecoin | LTC | 2.619,99 | 2.563,05 | 2.648,34 | -1.07% |
Internet Computer | ICP | 391,36 | 387,62 | 410,37 | -4.63% |
Uniswap | UNI | 235,58 | 233,49 | 243,56 | -3.27% |
LEO Token | LEO | 190,73 | 185,58 | 191,79 | 2.41% |
Fetch.ai | FET | 69,34 | 68,64 | 77,82 | -10.9% |
Dai | DAI | 32,24 | 32,09 | 32,35 | -0.16% |
Ethereum Classic | ETC | 877,40 | 859,85 | 942,67 | -2.19% |
First Digital USD | FDUSD | 32,41 | 32,00 | 32,44 | 0.26% |
Hedera | HBAR | 3,44 | 3,41 | 3,59 | -3.97% |
Render | RNDR | 311,44 | 305,12 | 341,38 | -8.77% |
Aptos | APT | 276,38 | 274,22 | 289,72 | -4.6% |
Cosmos Hub | ATOM | 294,71 | 286,49 | 300,02 | -0.97% |
Cronos | CRO | 4,06 | 4,01 | 4,15 | -2.01% |
Mantle | MNT | 32,57 | 32,21 | 34,35 | -5.19% |
Pepe | PEPE | 0,000249 | 0,000247 | 0,000266 | -5.77% |
Stellar | XLM | 3,47 | 3,45 | 3,54 | -1.8% |
Filecoin | FIL | 183,06 | 181,38 | 191,10 | -4.21% |
Wrapped eETH | WEETH | 99.549,00 | 98.490,00 | 102.045,00 | -2.45% |
Stacks | STX | 66,96 | 66,29 | 71,26 | -6.03% |
OKB | OKB | 1.613,94 | 1.608,79 | 1.632,82 | -0.89% |
Immutable | IMX | 66,40 | 65,76 | 71,43 | -7.04% |
Renzo Restaked ETH | EZETH | 94.017,00 | 93.215,00 | 96.915,00 | -2.99% |
dogwifhat | WIF | 89,94 | 89,22 | 104,11 | -13.61% |
Kaspa | KAS | 3,83 | 3,55 | 4,01 | 2.73% |
Arbitrum | ARB | 33,17 | 32,56 | 33,95 | -2.31% |
Optimism | OP | 83,45 | 82,66 | 87,29 | -4.4% |
Bittensor | TAO | 12.486,69 | 12.169,70 | 13.863,34 | -9.93% |
VeChain | VET | 1,14 | 1,12 | 1,17 | -2.73% |
Maker | MKR | 87.920,00 | 87.120,00 | 91.943,00 | -4.38% |
The Graph | GRT | 8,47 | 8,41 | 9,28 | -8.67% |
Arweave | AR | 1.194,43 | 1.168,78 | 1.270,06 | -2.98% |
Sui | SUI | 33,11 | 32,73 | 36,18 | -8.48% |
Monero | XMR | 4.197,40 | 4.091,29 | 4.209,59 | 2.19% |
Ethena USDe | USDE | 32,37 | 32,08 | 32,43 | 0.42% |
Theta Network | THETA | 69,54 | 67,80 | 71,55 | -2.23% |
Injective | INJ | 747,54 | 741,86 | 814,43 | -8.21% |
THORChain | RUNE | 184,43 | 169,98 | 191,43 | 7.62% |
Fantom | FTM | 21,33 | 21,15 | 22,35 | -4.58% |
Celestia | TIA | 303,48 | 300,87 | 311,56 | -2.59% |
Rocket Pool ETH | RETH | 105.791,00 | 104.897,00 | 109.025,00 | -2.97% |
Lido DAO | LDO | 60,15 | 59,74 | 64,94 | -6.9% |
FLOKI | FLOKI | 0,005384 | 0,005320 | 0,005735 | -6.13% |
Bitget Token | BGB | 36,25 | 35,67 | 36,49 | -0.62% |
Algorand | ALGO | 6,05 | 5,99 | 6,32 | -4.14% |
Bonk | BONK | 0,000746 | 0,000741 | 0,000792 | -5.13% |
GALA | GALA | 1,38 | 1,37 | 1,45 | -4.71% |
Core | CORE | 54,08 | 53,69 | 58,18 | -7.05% |
Sei | SEI | 16,92 | 16,63 | 17,57 | -2.24% |
WhiteBIT Coin | WBT | 321,21 | 319,46 | 323,39 | -0.47% |
Mantle Staked Ether | METH | 98.303,00 | 97.378,00 | 101.407,00 | -2.92% |
Quant | QNT | 3.100,04 | 3.080,26 | 3.179,48 | -2.24% |
Jupiter | JUP | 33,08 | 32,76 | 36,51 | -9.4% |
Flow | FLOW | 28,71 | 27,81 | 29,42 | -1.01% |
Aave | AAVE | 2.786,83 | 2.768,78 | 2.921,28 | -4.6% |
Beam | BEAM | 0,77 | 0,76 | 0,80 | -2.95% |
Ethena | ENA | 28,37 | 27,76 | 30,71 | -4.72% |
Bitcoin SV | BSV | 2.036,26 | 2.016,72 | 2.107,71 | -2.28% |
dYdX | DYDX | 67,59 | 66,16 | 69,30 | -2.4% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000039 | -2.37% |
SingularityNET | AGIX | 28,90 | 28,63 | 32,26 | -10.41% |
Ondo | ONDO | 24,85 | 24,60 | 26,29 | -5.48% |
Ribbon Finance | RBN | 36,64 | 36,61 | 40,93 | -10.47% |
Wormhole | W | 19,81 | 19,48 | 21,24 | -5.61% |
Worldcoin | WLD | 171,38 | 169,31 | 194,89 | -11.98% |
Flare | FLR | 0,91 | 0,90 | 0,95 | -5.01% |
Chiliz | CHZ | 3,93 | 3,91 | 4,19 | -5.97% |
MultiversX | EGLD | 1.292,38 | 1.258,86 | 1.324,69 | 0.06% |
NEO | NEO | 492,44 | 487,49 | 518,48 | -5.02% |
Gate | GT | 261,08 | 257,57 | 264,19 | -1.17% |
Axie Infinity | AXS | 233,51 | 228,88 | 237,95 | -1.87% |
Zebec Protocol | ZBC | 0,66 | 0,65 | 0,75 | -11.59% |
Akash Network | AKT | 137,03 | 136,43 | 154,95 | -10.03% |
KuCoin | KCS | 332,49 | 331,84 | 343,70 | -3.07% |
The Sandbox | SAND | 13,99 | 13,68 | 14,26 | -1.91% |
eCash | XEC | 0,001526 | 0,001516 | 0,001602 | -4.76% |
Tokenize Xchange | TKX | 375,43 | 374,11 | 383,99 | -2.23% |
Cheelee | CHEEL | 526,70 | 484,65 | 527,57 | 5.81% |
EOS | EOS | 25,77 | 25,16 | 26,19 | -0.99% |
Tezos | XTZ | 29,78 | 29,47 | 30,50 | -1.91% |
Starknet | STRK | 40,00 | 39,24 | 41,37 | -2.15% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.990.929,00 | -2.29% |
Ethereum ETH | 96.039,00 | -2.69% |
Tether USDT | 32,31 | 0.14% |
BNB BNB | 18.961,07 | 0.57% |
Solana SOL | 4.568,13 | -6.82% |
USDC USDC | 32,34 | 0.19% |
XRP XRP | 16,83 | -2.6% |
Lido Staked Ether STETH | 96.017,00 | -2.61% |
Dogecoin DOGE | 4,66 | -6.03% |
Toncoin TON | 185,49 | -1.84% |
Cardano ADA | 14,79 | 2.11% |
Shiba Inu SHIB | 0,000729 | -3.77% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 184,43 | 7,71% |
Cheelee | CHEEL | 526,70 | 5,22% |
Kaspa | KAS | 3,83 | 2,48% |
LEO Token | LEO | 190,73 | 2,43% |
Cardano | ADA | 14,79 | 1,88% |
Monero | XMR | 4.197,40 | 1,62% |
TRON | TRX | 3,96 | 1,34% |
BNB | BNB | 18.961,07 | 0,59% |
First Digital USD | FDUSD | 32,41 | 0,391840% |
Dai | DAI | 32,24 | 0,128580% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 184,43 | 7,62% |
Cheelee | CHEEL | 526,70 | 5,81% |
Kaspa | KAS | 3,83 | 2,73% |
LEO Token | LEO | 190,73 | 2,41% |
Monero | XMR | 4.197,40 | 2,19% |
Cardano | ADA | 14,79 | 2,11% |
TRON | TRX | 3,96 | 1,24% |
BNB | BNB | 18.961,07 | 0,57% |
Ethena USDe | USDE | 32,37 | 0,417280% |
First Digital USD | FDUSD | 32,41 | 0,255130% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 89,94 | -13,61% |
Worldcoin | WLD | 171,38 | -11,98% |
Zebec Protocol | ZBC | 0,66 | -11,59% |
Fetch.ai | FET | 69,34 | -10,90% |
Ribbon Finance | RBN | 36,64 | -10,47% |
SingularityNET | AGIX | 28,90 | -10,41% |
Akash Network | AKT | 137,03 | -10,03% |
Bittensor | TAO | 12.486,69 | -9,93% |
Jupiter | JUP | 33,08 | -9,40% |
Render | RNDR | 311,44 | -8,77% |