Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.205,07 | 1.122,27 | 1.210,61 | 7.35% |
TRON | TRX | 4,00 | 4,00 | 4,04 | -0.01% |
Wrapped Bitcoin | WBTC | 2.153.343,00 | 2.113.513,00 | 2.167.677,00 | 1.66% |
Polkadot | DOT | 231,17 | 226,86 | 235,36 | 1.55% |
Chainlink | LINK | 524,29 | 505,75 | 538,41 | 3.52% |
Bitcoin Cash | BCH | 15.512,40 | 14.356,60 | 15.638,96 | 7.93% |
NEAR Protocol | NEAR | 257,05 | 256,24 | 274,78 | -0.91% |
Polygon | MATIC | 23,02 | 22,38 | 23,20 | 2.81% |
Litecoin | LTC | 2.704,95 | 2.644,60 | 2.718,09 | 2.1% |
Internet Computer | ICP | 422,78 | 392,57 | 425,40 | 7.02% |
Fetch.ai | FET | 76,16 | 72,17 | 77,91 | 4.46% |
Uniswap | UNI | 242,10 | 234,25 | 244,30 | 2.97% |
LEO Token | LEO | 189,84 | 187,27 | 191,47 | -0.78% |
Dai | DAI | 32,18 | 32,14 | 32,34 | -0.33% |
Pepe | PEPE | 0,000324 | 0,000319 | 0,000335 | -0.82% |
Ethereum Classic | ETC | 922,91 | 875,94 | 936,65 | 5.25% |
Hedera | HBAR | 3,70 | 3,67 | 3,87 | 0.64% |
Render | RNDR | 324,28 | 321,41 | 333,05 | 0.31% |
Aptos | APT | 278,13 | 267,38 | 280,03 | 3.85% |
Wrapped eETH | WEETH | 103.563,00 | 98.524,00 | 104.248,00 | 4.86% |
Immutable | IMX | 77,49 | 76,70 | 80,63 | -3.63% |
First Digital USD | FDUSD | 32,16 | 32,07 | 32,67 | -0.4% |
Cosmos Hub | ATOM | 279,35 | 273,30 | 282,75 | 1.46% |
Cronos | CRO | 4,05 | 3,96 | 4,08 | 1.71% |
Filecoin | FIL | 190,12 | 183,70 | 192,25 | 3.07% |
Mantle | MNT | 31,96 | 31,25 | 32,80 | 1.8% |
Arweave | AR | 1.551,16 | 1.491,40 | 1.577,93 | 4.01% |
Stellar | XLM | 3,50 | 3,44 | 3,53 | 1.57% |
Stacks | STX | 68,30 | 63,59 | 69,75 | 6.87% |
Renzo Restaked ETH | EZETH | 98.077,00 | 93.241,00 | 98.683,00 | 4.89% |
OKB | OKB | 1.617,30 | 1.583,14 | 1.631,88 | 2.12% |
The Graph | GRT | 10,17 | 9,72 | 10,37 | 3.61% |
Kaspa | KAS | 3,92 | 3,87 | 4,02 | 0.33% |
Optimism | OP | 83,17 | 75,68 | 84,04 | 9.51% |
dogwifhat | WIF | 90,48 | 89,40 | 94,91 | -0.63% |
Arbitrum | ARB | 32,94 | 31,37 | 34,44 | 4.72% |
VeChain | VET | 1,16 | 1,13 | 1,18 | 2.62% |
Maker | MKR | 91.442,00 | 85.994,00 | 91.742,00 | 5.81% |
Bittensor | TAO | 12.367,02 | 12.194,86 | 12.811,84 | -0.23% |
Sui | SUI | 34,98 | 33,23 | 35,63 | 4.72% |
Monero | XMR | 4.338,18 | 4.305,58 | 4.366,63 | 0.72% |
Ethena USDe | USDE | 32,25 | 32,10 | 32,46 | -0.21% |
Injective | INJ | 803,24 | 771,30 | 815,34 | 3.86% |
Fantom | FTM | 26,95 | 25,33 | 27,21 | 1.91% |
THORChain | RUNE | 221,06 | 212,23 | 228,13 | 4.1% |
Theta Network | THETA | 71,94 | 69,49 | 72,91 | 2.65% |
FLOKI | FLOKI | 0,006682 | 0,006660 | 0,006966 | -3.1% |
Rocket Pool ETH | RETH | 110.423,00 | 105.067,00 | 111.300,00 | 4.86% |
Jupiter | JUP | 41,32 | 37,51 | 41,98 | 10.07% |
Celestia | TIA | 305,60 | 287,35 | 315,76 | 5.61% |
Core | CORE | 59,65 | 58,63 | 60,63 | 1.18% |
Sei | SEI | 18,03 | 17,67 | 18,50 | 1.39% |
GALA | GALA | 1,48 | 1,39 | 1,52 | 5.25% |
Bonk | BONK | 0,000791 | 0,000772 | 0,000809 | 2.09% |
Lido DAO | LDO | 58,32 | 53,61 | 58,83 | 6.82% |
Bitget Token | BGB | 35,12 | 34,71 | 35,72 | 0.67% |
Algorand | ALGO | 5,98 | 5,64 | 5,98 | 5.71% |
Mantle Staked Ether | METH | 102.863,00 | 97.981,00 | 103.655,00 | 4.41% |
Ondo | ONDO | 32,43 | 28,25 | 33,44 | 12.95% |
WhiteBIT Coin | WBT | 317,93 | 315,69 | 326,14 | 0.61% |
Quant | QNT | 3.149,29 | 3.017,36 | 3.171,92 | 4.37% |
Akash Network | AKT | 190,24 | 182,01 | 194,29 | 3.65% |
Flow | FLOW | 28,97 | 28,00 | 29,24 | 3.33% |
Aave | AAVE | 2.852,05 | 2.770,84 | 2.873,90 | 2.47% |
Bitcoin SV | BSV | 2.113,12 | 2.007,28 | 2.139,04 | 4.97% |
SingularityNET | AGIX | 31,79 | 30,11 | 32,37 | 4.76% |
Beam | BEAM | 0,80 | 0,78 | 0,82 | -2.1% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | 1.79% |
dYdX | DYDX | 66,60 | 64,04 | 67,00 | 2.93% |
Flare | FLR | 0,91 | 0,87 | 0,93 | 4.23% |
NEO | NEO | 506,52 | 488,21 | 508,21 | 3.64% |
MultiversX | EGLD | 1.309,12 | 1.282,44 | 1.322,58 | 1.75% |
Chiliz | CHZ | 3,96 | 3,75 | 3,97 | 5.06% |
Cheelee | CHEEL | 618,29 | 603,98 | 619,68 | 2.27% |
Worldcoin | WLD | 162,57 | 156,58 | 163,47 | 2.26% |
Axie Infinity | AXS | 241,37 | 231,63 | 242,66 | 3.91% |
Zebec Protocol | ZBC | 0,68 | 0,66 | 0,69 | 1.58% |
Ethena | ENA | 23,20 | 22,06 | 24,16 | 4.21% |
Marinade Staked SOL | MSOL | 6.611,85 | 6.203,34 | 6.644,40 | 6.59% |
Gate | GT | 256,70 | 253,82 | 258,61 | 0.47% |
Wormhole | W | 18,23 | 17,23 | 18,34 | 5.42% |
The Sandbox | SAND | 14,43 | 13,96 | 14,63 | 2.89% |
Tokenize Xchange | TKX | 400,85 | 384,34 | 402,62 | 4.03% |
JasmyCoin | JASMY | 0,65 | 0,63 | 0,69 | 2.55% |
eCash | XEC | 0,001584 | 0,001528 | 0,001597 | 3.46% |
Safe | SAFE | 72,46 | 70,24 | 80,89 | -0.1% |
EOS | EOS | 26,44 | 25,79 | 26,68 | 2.32% |
KuCoin | KCS | 316,46 | 307,50 | 323,05 | 2.7% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.153.287,00 | 1.81% |
Ethereum ETH | 99.802,00 | 4.89% |
Tether USDT | 32,21 | -0.21% |
BNB BNB | 18.698,95 | 1.45% |
Solana SOL | 5.558,21 | 6.11% |
USDC USDC | 32,20 | -0.22% |
Lido Staked Ether STETH | 99.697,00 | 4.82% |
XRP XRP | 16,87 | 1.12% |
Dogecoin DOGE | 5,00 | 3.46% |
Toncoin TON | 207,96 | -3.26% |
Cardano ADA | 15,58 | 3.91% |
Shiba Inu SHIB | 0,000800 | 1.85% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 32,43 | 15,06% |
Optimism | OP | 83,17 | 13,72% |
Jupiter | JUP | 41,32 | 10,43% |
Bitcoin Cash | BCH | 15.512,40 | 7,94% |
Avalanche | AVAX | 1.205,07 | 7,39% |
Stacks | STX | 68,30 | 7,02% |
Internet Computer | ICP | 422,78 | 6,82% |
Marinade Staked SOL | MSOL | 6.611,85 | 6,46% |
Injective | INJ | 803,24 | 6,46% |
Solana | SOL | 5.558,21 | 6,33% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 32,43 | 12,95% |
Jupiter | JUP | 41,32 | 10,07% |
Optimism | OP | 83,17 | 9,51% |
Bitcoin Cash | BCH | 15.512,40 | 7,93% |
Avalanche | AVAX | 1.205,07 | 7,35% |
Internet Computer | ICP | 422,78 | 7,02% |
Stacks | STX | 68,30 | 6,87% |
Lido DAO | LDO | 58,32 | 6,82% |
Marinade Staked SOL | MSOL | 6.611,85 | 6,59% |
Solana | SOL | 5.558,21 | 6,11% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 77,49 | -3,63% |
Toncoin | TON | 207,96 | -3,26% |
FLOKI | FLOKI | 0,006682 | -3,10% |
Beam | BEAM | 0,80 | -2,10% |
NEAR Protocol | NEAR | 257,05 | -0,914710% |
Pepe | PEPE | 0,000324 | -0,822770% |
LEO Token | LEO | 189,84 | -0,784500% |
dogwifhat | WIF | 90,48 | -0,627110% |
First Digital USD | FDUSD | 32,16 | -0,398650% |
Dai | DAI | 32,18 | -0,333200% |